| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 65.71 | +2.96 % | 0 | 59.31 | 69.53 | 59.24 |
| 24/11/2025 | 64.39 | -1.51 % | 0 | 67.20 | 67.39 | 62.28 |
| 25/11/2025 | 64.47 | +1.08 % | 0 | 64.68 | 66.49 | 60.64 |
| 26/11/2025 | 65.25 | -0.18 % | 0 | 67.74 | 68.49 | 63.19 |
| 27/11/2025 | 62.28 | -4.9 % | 0 | 64.68 | 65.60 | 61.64 |