| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 49.07 | -2.33 % | 0 | 49.03 | 57.14 | 45.72 |
| 02/03/2026 | 36.85 | -23.45 % | 0 | 39.89 | 41.04 | 35.19 |
| 03/03/2026 | 27.43 | -27.27 % | 0 | 34.33 | 34.61 | 26.43 |
| 04/03/2026 | 27.68 | -1.21 % | 0 | 29.38 | 29.63 | 25.71 |
| 05/03/2026 | 28.64 | -0.28 % | 0 | 27.61 | 32.67 | 26.76 |