| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 76.98 | +16.06 % | 0 | 65.78 | 77.67 | 64.90 |
| 07/01/2026 | 66.43 | -11.98 % | 0 | 72.98 | 73.13 | 59.86 |
| 08/01/2026 | 70.21 | +6.39 % | 0 | 63.59 | 71.34 | 62.67 |
| 09/01/2026 | 78.39 | +10.72 % | 0 | 73.05 | 79.68 | 72.35 |
| 12/01/2026 | 74.64 | -3.29 % | 0 | 75.87 | 80.21 | 72.65 |