| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.73 | +3.31 % | 0 | 8.84 | 9.65 | 7.24 |
| 02/03/2026 | 12.56 | +39.35 % | 0 | 11.48 | 13.50 | 10.99 |
| 03/03/2026 | 18.67 | +51.67 % | 0 | 13.67 | 19.72 | 13.55 |
| 04/03/2026 | 16.98 | -10.28 % | 0 | 17.59 | 19.40 | 16.44 |
| 05/03/2026 | 17.02 | +0. % | 0 | 17.09 | 17.79 | 14.06 |