Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 16.60 | -4.05 % | 0 | 17.27 | 18.75 | 16.49 |
02/10/2025 | 15.59 | -7.18 % | 0 | 16.20 | 16.49 | 15.39 |
03/10/2025 | 14.31 | -10.9 % | 0 | 15.99 | 16.64 | 14.31 |
06/10/2025 | 15.27 | +7.27 % | 0 | 15.18 | 16.87 | 14.67 |
07/10/2025 | 13.01 | -16.06 % | 0 | 14.20 | 14.86 | 12.38 |