| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.95 | -3.39 % | 0 | 16.85 | 16.86 | 14.41 |
| 24/11/2025 | 13.96 | -9.91 % | 0 | 14.60 | 15.34 | 13.80 |
| 25/11/2025 | 13.60 | -6.43 % | 0 | 13.84 | 14.54 | 13.24 |
| 26/11/2025 | 12.97 | -4.53 % | 0 | 12.76 | 13.71 | 12.54 |
| 27/11/2025 | 13.49 | +1.7 % | 0 | 13.42 | 13.88 | 13.05 |