| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 84.97 | +14.81 % | 0 | 73.44 | 85.79 | 72.49 |
| 07/01/2026 | 74.03 | -11.27 % | 0 | 80.94 | 81.09 | 67.20 |
| 08/01/2026 | 77.92 | +5.87 % | 0 | 71.05 | 79.11 | 70.15 |
| 09/01/2026 | 86.40 | +10.01 % | 0 | 80.91 | 87.67 | 80.18 |
| 12/01/2026 | 82.52 | -3.09 % | 0 | 83.80 | 88.27 | 80.43 |