| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.80 | +2.93 % | 0 | 66.09 | 76.63 | 66.01 |
| 24/11/2025 | 71.54 | -1.09 % | 0 | 74.27 | 74.47 | 69.23 |
| 25/11/2025 | 71.66 | +1.24 % | 0 | 71.76 | 73.77 | 67.66 |
| 26/11/2025 | 72.53 | +0.03 % | 0 | 75.00 | 75.82 | 70.31 |
| 27/11/2025 | 71.16 | -2.08 % | 0 | 71.81 | 72.78 | 69.97 |