| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.36 | -2.25 % | 0 | 56.29 | 64.92 | 52.63 |
| 02/03/2026 | 43.24 | -21.89 % | 0 | 46.51 | 47.73 | 41.42 |
| 03/03/2026 | 32.30 | -26.94 % | 0 | 40.49 | 40.80 | 31.61 |
| 04/03/2026 | 33.18 | -1.15 % | 0 | 34.90 | 35.22 | 30.91 |
| 05/03/2026 | 34.17 | -0.35 % | 0 | 33.10 | 38.73 | 32.18 |