| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 101.53 | -3.09 % | 0 | 110.04 | 110.15 | 97.93 |
| 24/11/2025 | 101.74 | -1.47 % | 0 | 100.35 | 105.74 | 99.85 |
| 25/11/2025 | 101.24 | -2.48 % | 0 | 102.03 | 106.30 | 99.34 |
| 26/11/2025 | 99.73 | -1.29 % | 0 | 97.68 | 102.93 | 96.35 |
| 27/11/2025 | 103.90 | +3.33 % | 0 | 101.42 | 104.21 | 100.04 |