| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.89 | -5.04 % | 0 | 60.91 | 61.01 | 49.32 |
| 24/11/2025 | 52.58 | -3.47 % | 0 | 51.31 | 56.42 | 50.94 |
| 25/11/2025 | 51.95 | -4.8 % | 0 | 52.72 | 56.80 | 50.13 |
| 26/11/2025 | 50.32 | -2.82 % | 0 | 48.41 | 53.56 | 47.18 |
| 27/11/2025 | 53.68 | +4.97 % | 0 | 51.88 | 54.68 | 50.57 |