| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.65 | -8.32 % | 0 | 19.82 | 19.87 | 13.11 |
| 24/11/2025 | 13.30 | -14.69 % | 0 | 13.17 | 15.93 | 12.86 |
| 25/11/2025 | 12.33 | -14.71 % | 0 | 12.95 | 15.12 | 11.44 |
| 26/11/2025 | 10.96 | -10.93 % | 0 | 10.25 | 12.69 | 9.74 |
| 27/11/2025 | 12.42 | +8.9 % | 0 | 11.57 | 13.20 | 10.90 |