| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.12 | +17.56 % | 0 | 9.68 | 15.37 | 9.65 |
| 24/11/2025 | 11.52 | -6.69 % | 0 | 13.00 | 13.16 | 10.11 |
| 25/11/2025 | 11.09 | +4.67 % | 0 | 11.06 | 12.22 | 8.70 |
| 26/11/2025 | 11.11 | -0.18 % | 0 | 12.67 | 13.41 | 9.68 |
| 27/11/2025 | 9.83 | -8.26 % | 0 | 10.24 | 10.85 | 9.17 |