Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/05/2024 | 74.720 | -4.16 % | 0 | 76.870 | 77.300 | 71.710 |
23/05/2024 | 76.950 | +2.06 % | 0 | 74.440 | 77.220 | 73.670 |
24/05/2024 | 77.850 | +0.13 % | 0 | 75.270 | 79.130 | 74.860 |
27/05/2024 | 77.950 | +0.17 % | 0 | 76.700 | 79.740 | 76.620 |
28/05/2024 | 76.190 | -2.52 % | 0 | 77.820 | 80.090 | 75.830 |