Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 50.130 | -5.74 % | 0 | 51.480 | 51.530 | 48.395 |
04/06/2024 | 50.060 | -0.64 % | 0 | 50.200 | 51.180 | 47.880 |
05/06/2024 | 49.660 | -1.35 % | 0 | 49.040 | 52.125 | 47.980 |
06/06/2024 | 48.180 | -3.31 % | 0 | 48.320 | 48.745 | 45.375 |
07/06/2024 | 46.680 | -3.67 % | 0 | 47.330 | 48.370 | 44.670 |