| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 184.75 | -1.12 % | 0 | 185.25 | 186.38 | 181.95 |
| 16/10/2026 | 182.76 | -0.76 % | 0 | 185.14 | 186.47 | 182.73 |
| 19/10/2026 | 184.74 | +0.92 % | 0 | 186.51 | 188.24 | 184.31 |
| 20/10/2026 | 183.36 | -0.91 % | 0 | 182.61 | 185.39 | 181.47 |
| 21/10/2026 | 182.87 | -0.4 % | 0 | 184.21 | 185.33 | 182.51 |