| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.02 | +4.7 % | 0 | 4.90 | 6.05 | 3.95 |
| 16/10/2026 | 5.46 | +4.1 % | 0 | 4.65 | 5.75 | 3.83 |
| 19/10/2026 | 4.81 | -4.28 % | 0 | 4.22 | 6.04 | 3.53 |
| 20/10/2026 | 5.04 | +12.39 % | 0 | 4.66 | 6.62 | 4.66 |
| 21/10/2026 | 5.12 | +5.03 % | 0 | 7.64 | 7.72 | 4.37 |