| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.52 | -2.16 % | 0 | 74.77 | 76.80 | 72.19 |
| 16/10/2026 | 72.78 | -1.92 % | 0 | 74.06 | 75.55 | 71.70 |
| 19/10/2026 | 74.10 | +1.49 % | 0 | 75.56 | 76.59 | 73.91 |
| 20/10/2026 | 73.16 | -1.47 % | 0 | 73.19 | 74.79 | 69.84 |
| 21/10/2026 | 72.83 | -0.73 % | 0 | 73.76 | 74.57 | 72.47 |