| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.35 | +5.01 % | 0 | 18.78 | 20.15 | 17.04 |
| 16/10/2026 | 18.82 | +1.81 % | 0 | 18.21 | 19.37 | 16.45 |
| 19/10/2026 | 17.90 | -3.63 % | 0 | 16.44 | 18.36 | 16.10 |
| 20/10/2026 | 18.54 | +5.64 % | 0 | 17.82 | 20.59 | 16.90 |
| 21/10/2026 | 18.76 | +3.13 % | 0 | 21.99 | 22.25 | 17.32 |