| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.14 | -3.44 % | 0 | 45.27 | 47.53 | 44.09 |
| 16/10/2026 | 44.22 | -2.6 % | 0 | 44.93 | 46.28 | 44.07 |
| 19/10/2026 | 45.19 | +1.46 % | 0 | 46.91 | 48.12 | 44.94 |
| 20/10/2026 | 44.55 | -1.51 % | 0 | 45.15 | 45.68 | 43.74 |
| 21/10/2026 | 44.71 | -0.01 % | 0 | 46.98 | 48.38 | 44.28 |