| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.86 | +3.74 % | 0 | 27.90 | 29.92 | 26.44 |
| 16/10/2026 | 28.96 | +3.78 % | 0 | 28.12 | 28.96 | 26.86 |
| 19/10/2026 | 27.74 | -2.1 % | 0 | 25.66 | 27.97 | 25.56 |
| 20/10/2026 | 28.55 | +5.98 % | 0 | 27.52 | 30.74 | 26.89 |
| 21/10/2026 | 28.91 | +2.9 % | 0 | 31.16 | 31.48 | 27.40 |