| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.87 | +5.28 % | 0 | 36.68 | 38.70 | 35.08 |
| 16/10/2026 | 37.88 | +3.75 % | 0 | 36.95 | 37.89 | 35.45 |
| 19/10/2026 | 36.46 | -2.11 % | 0 | 34.01 | 36.74 | 33.76 |
| 20/10/2026 | 37.44 | +3.48 % | 0 | 36.21 | 38.62 | 35.64 |
| 21/10/2026 | 37.84 | +2.17 % | 0 | 36.91 | 37.84 | 36.19 |