| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.73 | -1.72 % | 0 | 23.91 | 25.13 | 21.99 |
| 16/10/2026 | 22.73 | -3.85 % | 0 | 23.24 | 24.31 | 21.82 |
| 19/10/2026 | 23.27 | +1.62 % | 0 | 24.23 | 24.85 | 23.12 |
| 20/10/2026 | 22.77 | -3.44 % | 0 | 23.18 | 23.57 | 22.17 |
| 21/10/2026 | 22.80 | -0.81 % | 0 | 23.75 | 24.51 | 22.42 |