| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.42 | -2.22 % | 0 | 19.98 | 20.90 | 17.73 |
| 16/10/2026 | 18.53 | -4.48 % | 0 | 19.08 | 20.26 | 17.56 |
| 19/10/2026 | 19.02 | +1.85 % | 0 | 19.86 | 20.40 | 18.81 |
| 20/10/2026 | 18.66 | -2.69 % | 0 | 18.97 | 19.26 | 18.04 |
| 21/10/2026 | 18.52 | -1.65 % | 0 | 19.54 | 20.31 | 18.34 |