| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.34 | +4.11 % | 0 | 47.41 | 49.51 | 45.79 |
| 16/10/2026 | 48.70 | +2.11 % | 0 | 46.56 | 48.90 | 45.40 |
| 19/10/2026 | 47.17 | -1.88 % | 0 | 46.05 | 47.76 | 44.79 |
| 20/10/2026 | 48.23 | +3.67 % | 0 | 47.59 | 50.50 | 46.09 |
| 21/10/2026 | 48.65 | +2.27 % | 0 | 47.62 | 48.86 | 46.77 |