| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.79 | -2.02 % | 0 | 16.18 | 17.06 | 14.17 |
| 16/10/2026 | 14.87 | -5.62 % | 0 | 15.44 | 16.48 | 13.97 |
| 19/10/2026 | 15.28 | +1.77 % | 0 | 16.02 | 16.54 | 15.16 |
| 20/10/2026 | 14.97 | -2.89 % | 0 | 15.29 | 15.51 | 14.47 |
| 21/10/2026 | 14.89 | -1.68 % | 0 | 15.84 | 16.50 | 14.71 |