| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.93 | +2.77 % | 0 | 5.86 | 6.54 | 4.55 |
| 16/10/2026 | 5.13 | -11.94 % | 0 | 5.64 | 6.22 | 4.48 |
| 19/10/2026 | 5.33 | +2.7 % | 0 | 5.72 | 6.30 | 4.87 |
| 20/10/2026 | 5.17 | -5.66 % | 0 | 5.45 | 6.26 | 5.01 |
| 21/10/2026 | 5.20 | -4.15 % | 0 | 5.71 | 6.17 | 5.02 |