| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.46 | +2.63 % | 0 | 82.06 | 86.53 | 81.05 |
| 16/10/2026 | 84.20 | +1.35 % | 0 | 82.38 | 85.73 | 80.28 |
| 19/10/2026 | 82.36 | -1.45 % | 0 | 80.80 | 83.23 | 79.11 |
| 20/10/2026 | 83.69 | +2.31 % | 0 | 84.36 | 86.75 | 81.67 |
| 21/10/2026 | 84.17 | +1.22 % | 0 | 82.90 | 84.38 | 81.81 |