| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 117.72 | +1.68 % | 0 | 117.27 | 120.59 | 116.09 |
| 16/10/2026 | 119.68 | +1.06 % | 0 | 118.19 | 120.13 | 115.90 |
| 19/10/2026 | 117.72 | -1.21 % | 0 | 115.99 | 118.42 | 114.45 |
| 20/10/2026 | 119.15 | +1.7 % | 0 | 119.88 | 122.38 | 117.09 |
| 21/10/2026 | 119.67 | +0.91 % | 0 | 118.31 | 120.17 | 117.18 |