| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 155.31 | +0.83 % | 0 | 151.69 | 156.60 | 149.62 |
| 17/07/2026 | 152.38 | -2.49 % | 0 | 156.80 | 156.80 | 148.22 |
| 20/07/2026 | 154.73 | +1.02 % | 0 | 152.33 | 158.88 | 152.18 |
| 21/07/2026 | 151.60 | -1.75 % | 0 | 152.69 | 156.21 | 151.10 |
| 22/07/2026 | 149.02 | -1.82 % | 0 | 150.17 | 150.17 | 146.10 |