| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 215.00 | -4.83 % | 0 | 223.81 | 223.84 | 207.12 |
| 08/01/2026 | 219.36 | +2.18 % | 0 | 211.65 | 220.80 | 210.96 |
| 09/01/2026 | 229.08 | +4.06 % | 0 | 223.42 | 231.10 | 222.94 |
| 12/01/2026 | 224.66 | -1.36 % | 0 | 226.58 | 231.06 | 222.86 |
| 13/01/2026 | 223.47 | -0.5 % | 0 | 224.50 | 224.53 | 222.21 |