| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 209.02 | +1.6 % | 0 | 200.53 | 212.85 | 200.43 |
| 24/11/2025 | 208.64 | +0.62 % | 0 | 210.89 | 211.08 | 205.20 |
| 25/11/2025 | 209.09 | +1.19 % | 0 | 209.11 | 211.34 | 204.25 |
| 26/11/2025 | 210.56 | +0.6 % | 0 | 212.80 | 214.31 | 208.01 |
| 27/11/2025 | 206.86 | -1.4 % | 0 | 209.55 | 210.65 | 206.12 |