| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 163.95 | +5.74 % | 0 | 162.80 | 166.66 | 159.25 |
| 16/07/2026 | 165.50 | +0.95 % | 0 | 161.59 | 166.54 | 159.56 |
| 17/07/2026 | 162.30 | -2.34 % | 0 | 166.70 | 166.70 | 158.16 |
| 20/07/2026 | 164.67 | +0.97 % | 0 | 162.23 | 168.81 | 162.08 |
| 21/07/2026 | 161.61 | -1.59 % | 0 | 162.61 | 166.14 | 161.01 |