| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 442.85 | -0.26 % | 0 | 447.55 | 449.03 | 441.64 |
| 17/07/2026 | 446.55 | +1.09 % | 0 | 442.29 | 450.28 | 442.29 |
| 20/07/2026 | 443.36 | -0.34 % | 0 | 446.77 | 446.91 | 439.33 |
| 21/07/2026 | 446.32 | +0.59 % | 0 | 445.41 | 447.18 | 442.06 |
| 22/07/2026 | 450.58 | +0.98 % | 0 | 448.10 | 452.15 | 448.03 |