| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 197.71 | +5.7 % | 0 | 189.88 | 205.42 | 189.86 |
| 08/01/2026 | 193.78 | -2.01 % | 0 | 201.09 | 201.97 | 192.69 |
| 09/01/2026 | 184.75 | -4.05 % | 0 | 190.52 | 190.98 | 183.40 |
| 12/01/2026 | 188.93 | +1.84 % | 0 | 187.75 | 190.86 | 183.35 |
| 13/01/2026 | 191.44 | +1.52 % | 0 | 189.56 | 192.81 | 186.96 |