| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 205.01 | -0.95 % | 0 | 212.81 | 212.91 | 201.25 |
| 24/11/2025 | 204.86 | -0.5 % | 0 | 203.04 | 208.38 | 202.78 |
| 25/11/2025 | 204.28 | -0.84 % | 0 | 204.38 | 208.91 | 202.11 |
| 26/11/2025 | 202.70 | -0.33 % | 0 | 200.78 | 205.19 | 199.26 |
| 27/11/2025 | 204.81 | +0.97 % | 0 | 203.83 | 204.97 | 202.68 |