| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 158.41 | -1. % | 0 | 165.71 | 165.80 | 154.83 |
| 24/11/2025 | 158.02 | -0.67 % | 0 | 156.36 | 161.46 | 155.73 |
| 25/11/2025 | 157.40 | -0.94 % | 0 | 157.42 | 161.70 | 154.74 |
| 26/11/2025 | 155.82 | -0.4 % | 0 | 154.00 | 158.50 | 152.62 |
| 27/11/2025 | 158.32 | +1.54 % | 0 | 156.86 | 159.77 | 154.19 |