Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 168.66 | -0.75 % | 0 | 169.41 | 175.62 | 168.00 |
02/10/2025 | 164.81 | -2.51 % | 0 | 166.51 | 166.89 | 163.76 |
03/10/2025 | 157.69 | -4.93 % | 0 | 164.27 | 167.30 | 157.31 |
06/10/2025 | 161.64 | +3.21 % | 0 | 159.89 | 166.21 | 158.02 |
07/10/2025 | 147.44 | -8.67 % | 0 | 154.36 | 158.30 | 144.73 |