| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 194.06 | -0.49 % | 0 | 198.61 | 200.07 | 192.69 |
| 17/07/2026 | 197.54 | +2.47 % | 0 | 193.33 | 201.34 | 193.33 |
| 20/07/2026 | 194.57 | -0.67 % | 0 | 197.80 | 197.95 | 190.37 |
| 21/07/2026 | 197.34 | +1.35 % | 0 | 196.43 | 198.22 | 193.09 |
| 22/07/2026 | 199.61 | +1.21 % | 0 | 199.15 | 203.18 | 198.44 |