| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 118.04 | +1.27 % | 0 | 118.23 | 122.47 | 109.60 |
| 02/03/2026 | 132.86 | +11.56 % | 0 | 129.10 | 134.92 | 128.10 |
| 03/03/2026 | 148.65 | +13.01 % | 0 | 136.33 | 149.38 | 136.05 |
| 04/03/2026 | 146.08 | -1.1 % | 0 | 145.40 | 150.19 | 144.90 |
| 05/03/2026 | 145.33 | +0.32 % | 0 | 146.22 | 147.54 | 138.63 |