| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 96.68 | -8.46 % | 0 | 106.79 | 107.29 | 96.09 |
| 07/01/2026 | 106.34 | +9.17 % | 0 | 99.76 | 112.57 | 99.74 |
| 08/01/2026 | 103.19 | -2.99 % | 0 | 109.00 | 109.75 | 102.43 |
| 09/01/2026 | 96.04 | -6.09 % | 0 | 100.69 | 101.06 | 94.52 |
| 12/01/2026 | 99.53 | +2.65 % | 0 | 98.77 | 101.10 | 95.19 |