| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 114.63 | -0.93 % | 0 | 121.17 | 121.24 | 111.50 |
| 24/11/2025 | 113.96 | -1.03 % | 0 | 112.73 | 117.02 | 112.42 |
| 25/11/2025 | 113.32 | -1.09 % | 0 | 113.39 | 117.03 | 111.50 |
| 26/11/2025 | 111.77 | -0.55 % | 0 | 110.29 | 113.89 | 108.96 |
| 27/11/2025 | 114.79 | +2.61 % | 0 | 112.81 | 115.10 | 111.85 |