| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 145.36 | -5.68 % | 0 | 143.79 | 150.32 | 142.78 |
| 16/07/2026 | 144.11 | -0.77 % | 0 | 148.84 | 150.15 | 142.90 |
| 17/07/2026 | 147.73 | +3.33 % | 0 | 143.57 | 151.45 | 143.47 |
| 20/07/2026 | 144.67 | -0.96 % | 0 | 148.03 | 148.18 | 140.56 |
| 21/07/2026 | 147.55 | +1.81 % | 0 | 146.62 | 148.38 | 143.21 |