| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 98.33 | -1.03 % | 0 | 104.47 | 104.54 | 95.20 |
| 24/11/2025 | 97.55 | -1.34 % | 0 | 96.55 | 100.50 | 96.21 |
| 25/11/2025 | 96.90 | -1.38 % | 0 | 97.02 | 100.61 | 95.25 |
| 26/11/2025 | 95.39 | -0.69 % | 0 | 94.09 | 97.44 | 92.86 |
| 27/11/2025 | 97.06 | +1.53 % | 0 | 96.44 | 97.27 | 95.53 |