| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 100.47 | +1.4 % | 0 | 100.68 | 104.85 | 92.64 |
| 02/03/2026 | 114.50 | +13.06 % | 0 | 110.22 | 116.59 | 109.55 |
| 03/03/2026 | 129.91 | +14.62 % | 0 | 117.89 | 130.69 | 117.61 |
| 04/03/2026 | 127.04 | -1.43 % | 0 | 126.76 | 131.36 | 126.10 |
| 05/03/2026 | 126.53 | +0.27 % | 0 | 127.41 | 128.61 | 120.03 |