| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 124.09 | -0.97 % | 0 | 128.99 | 130.11 | 123.00 |
| 17/07/2026 | 127.66 | +3.73 % | 0 | 123.73 | 131.47 | 123.48 |
| 20/07/2026 | 124.76 | -1.11 % | 0 | 128.17 | 128.19 | 120.62 |
| 21/07/2026 | 127.68 | +2.14 % | 0 | 126.71 | 128.42 | 123.27 |
| 22/07/2026 | 129.75 | +1.76 % | 0 | 129.45 | 133.39 | 128.68 |