| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 66.68 | -9.86 % | 0 | 75.02 | 75.34 | 66.13 |
| 07/01/2026 | 74.60 | +10.7 % | 0 | 69.13 | 79.95 | 69.07 |
| 08/01/2026 | 72.13 | -3.44 % | 0 | 76.94 | 77.60 | 71.62 |
| 09/01/2026 | 66.64 | -6.98 % | 0 | 70.12 | 70.42 | 65.17 |
| 12/01/2026 | 68.99 | +2.54 % | 0 | 66.64 | 70.43 | 65.95 |