| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 83.81 | +1.43 % | 0 | 84.01 | 87.98 | 77.04 |
| 02/03/2026 | 97.22 | +14.96 % | 0 | 93.03 | 98.93 | 92.40 |
| 03/03/2026 | 111.22 | +15.97 % | 0 | 100.06 | 112.34 | 99.76 |
| 04/03/2026 | 108.92 | -1.59 % | 0 | 108.67 | 113.10 | 107.36 |
| 05/03/2026 | 108.31 | +0.12 % | 0 | 109.10 | 110.42 | 101.10 |