Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 82.28 | -1.72 % | 0 | 83.06 | 87.52 | 81.87 |
02/10/2025 | 79.44 | -3.97 % | 0 | 80.59 | 81.21 | 76.69 |
03/10/2025 | 74.81 | -6.86 % | 0 | 78.97 | 81.16 | 74.60 |
06/10/2025 | 77.65 | +5.06 % | 0 | 76.30 | 80.98 | 75.03 |
07/10/2025 | 68.97 | -10.9 % | 0 | 72.41 | 75.05 | 67.22 |