| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 95.93 | -8.06 % | 0 | 94.39 | 100.85 | 93.26 |
| 16/07/2026 | 94.40 | -1.18 % | 0 | 99.30 | 100.24 | 93.52 |
| 17/07/2026 | 97.91 | +5.03 % | 0 | 94.07 | 101.58 | 93.95 |
| 20/07/2026 | 95.06 | -1.34 % | 0 | 98.49 | 98.53 | 91.25 |
| 21/07/2026 | 97.86 | +2.76 % | 0 | 96.91 | 98.44 | 93.51 |