| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 69.39 | -9.8 % | 0 | 78.03 | 78.60 | 68.81 |
| 15/04/2026 | 90.67 | +28.66 % | 0 | 86.60 | 94.41 | 85.94 |
| 16/04/2026 | 95.17 | +5.4 % | 0 | 88.97 | 100.20 | 88.97 |
| 17/04/2026 | 88.93 | -8.07 % | 0 | 96.44 | 97.55 | 87.05 |
| 20/04/2026 | 94.54 | +5.01 % | 0 | 94.82 | 96.52 | 92.01 |