| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 84.72 | -1.28 % | 0 | 89.42 | 90.52 | 83.84 |
| 17/07/2026 | 88.20 | +5.67 % | 0 | 84.28 | 91.78 | 84.27 |
| 20/07/2026 | 85.24 | -1.55 % | 0 | 88.61 | 88.66 | 81.65 |
| 21/07/2026 | 88.16 | +3.15 % | 0 | 87.11 | 88.82 | 83.89 |
| 22/07/2026 | 92.05 | +4.86 % | 0 | 89.87 | 93.60 | 89.80 |