| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 53.78 | +1.16 % | 0 | 54.10 | 56.60 | 49.02 |
| 02/03/2026 | 64.76 | +18.11 % | 0 | 63.63 | 66.43 | 59.15 |
| 03/03/2026 | 76.45 | +19.43 % | 0 | 67.27 | 78.09 | 67.05 |
| 04/03/2026 | 74.88 | -2.47 % | 0 | 74.92 | 78.83 | 73.82 |
| 05/03/2026 | 74.10 | -0.32 % | 0 | 74.87 | 76.11 | 68.99 |