| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 41.81 | -11.82 % | 0 | 48.21 | 48.47 | 41.65 |
| 07/01/2026 | 47.98 | +12.46 % | 0 | 43.80 | 52.05 | 43.39 |
| 08/01/2026 | 46.49 | -3.4 % | 0 | 49.25 | 51.15 | 45.96 |
| 09/01/2026 | 42.29 | -7.82 % | 0 | 44.72 | 44.94 | 41.27 |
| 12/01/2026 | 44.01 | +2.86 % | 0 | 42.59 | 45.33 | 41.69 |