| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 54.27 | -11.32 % | 0 | 62.18 | 62.63 | 53.03 |
| 15/04/2026 | 73.29 | +32.53 % | 0 | 69.43 | 76.67 | 69.23 |
| 16/04/2026 | 76.77 | +5.53 % | 0 | 71.35 | 83.65 | 70.63 |
| 17/04/2026 | 71.26 | -9.38 % | 0 | 78.33 | 79.27 | 69.78 |
| 20/04/2026 | 76.63 | +5.95 % | 0 | 76.77 | 80.53 | 74.25 |