| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.31 | +0.91 % | 0 | 55.70 | 57.55 | 54.50 |
| 01/09/2026 | 62.78 | +12.21 % | 0 | 56.98 | 64.91 | 56.66 |
| 02/09/2026 | 61.85 | -1.51 % | 0 | 65.19 | 68.56 | 60.20 |
| 03/09/2026 | 65.39 | +8.34 % | 0 | 62.81 | 68.81 | 62.61 |
| 04/09/2026 | 64.78 | -0.96 % | 0 | 64.14 | 67.13 | 62.46 |