| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.09 | +0.82 % | 0 | 44.67 | 46.35 | 43.60 |
| 01/09/2026 | 51.56 | +15.1 % | 0 | 45.88 | 53.63 | 45.63 |
| 02/09/2026 | 50.40 | -2.32 % | 0 | 53.98 | 57.25 | 48.97 |
| 03/09/2026 | 54.17 | +10.26 % | 0 | 51.58 | 57.50 | 51.38 |
| 04/09/2026 | 53.85 | -0.61 % | 0 | 52.97 | 55.75 | 51.18 |