| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.53 | -12.81 % | 0 | 48.20 | 53.52 | 47.80 |
| 16/07/2026 | 48.18 | -2.05 % | 0 | 51.84 | 53.19 | 47.69 |
| 17/07/2026 | 51.21 | +8.12 % | 0 | 47.32 | 53.98 | 47.32 |
| 20/07/2026 | 48.32 | -2.85 % | 0 | 50.95 | 51.07 | 45.26 |
| 21/07/2026 | 50.71 | +4.46 % | 0 | 49.97 | 51.04 | 47.08 |