| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.64 | +0.85 % | 0 | 36.26 | 37.80 | 35.30 |
| 01/09/2026 | 42.92 | +18.35 % | 0 | 37.37 | 45.07 | 37.03 |
| 02/09/2026 | 41.70 | -2.88 % | 0 | 45.28 | 48.51 | 40.20 |
| 03/09/2026 | 45.48 | +12.45 % | 0 | 42.84 | 48.69 | 42.64 |
| 04/09/2026 | 44.83 | -1.38 % | 0 | 44.29 | 47.02 | 42.55 |