| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.86 | -12.91 % | 0 | 27.89 | 28.30 | 23.73 |
| 07/01/2026 | 27.71 | +13.73 % | 0 | 25.06 | 30.50 | 25.01 |
| 08/01/2026 | 27.00 | -3.04 % | 0 | 28.62 | 30.38 | 26.66 |
| 09/01/2026 | 24.32 | -8.45 % | 0 | 25.75 | 25.89 | 23.53 |
| 12/01/2026 | 25.13 | +1.54 % | 0 | 24.10 | 27.31 | 23.83 |