| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.37 | -17.72 % | 0 | 34.26 | 37.66 | 23.77 |
| 16/07/2026 | 26.28 | -3.17 % | 0 | 28.92 | 29.87 | 25.77 |
| 17/07/2026 | 28.02 | +9.2 % | 0 | 25.66 | 30.69 | 24.78 |
| 20/07/2026 | 25.91 | -5.59 % | 0 | 28.01 | 28.49 | 23.99 |
| 21/07/2026 | 27.66 | +5.11 % | 0 | 27.46 | 27.95 | 25.14 |