Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 55.18 | +1.47 % | 0 | 55.21 | 56.41 | 50.22 |
02/10/2025 | 58.22 | +6.36 % | 0 | 56.64 | 61.17 | 56.47 |
03/10/2025 | 65.07 | +13.48 % | 0 | 58.68 | 65.07 | 56.26 |
06/10/2025 | 61.90 | -5.76 % | 0 | 62.92 | 64.41 | 58.20 |
07/10/2025 | 76.60 | +23.48 % | 0 | 67.47 | 79.30 | 64.50 |