| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.40 | +0.97 % | 0 | 22.69 | 26.03 | 21.79 |
| 17/07/2026 | 22.90 | -13.22 % | 0 | 25.93 | 27.06 | 20.91 |
| 20/07/2026 | 24.62 | +2.33 % | 0 | 22.69 | 27.12 | 22.69 |
| 21/07/2026 | 22.36 | -7.76 % | 0 | 23.39 | 25.17 | 21.94 |
| 22/07/2026 | 19.68 | -12.3 % | 0 | 20.71 | 21.70 | 18.84 |