| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.70 | -1.65 % | 0 | 22.48 | 24.85 | 17.02 |
| 24/11/2025 | 18.49 | -8.06 % | 0 | 19.24 | 21.18 | 18.24 |
| 25/11/2025 | 18.20 | -4.19 % | 0 | 18.41 | 19.36 | 17.92 |
| 26/11/2025 | 17.93 | -1.83 % | 0 | 17.42 | 18.31 | 17.19 |
| 27/11/2025 | 18.61 | +3.3 % | 0 | 18.05 | 19.00 | 17.36 |