Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 20.77 | -0.79 % | 0 | 21.28 | 22.77 | 20.77 |
02/10/2025 | 19.77 | -4.61 % | 0 | 20.09 | 22.12 | 17.82 |
03/10/2025 | 18.57 | -7.47 % | 0 | 19.62 | 20.33 | 18.47 |
06/10/2025 | 19.77 | +8.06 % | 0 | 19.08 | 21.94 | 18.78 |
07/10/2025 | 16.79 | -14.45 % | 0 | 17.80 | 18.39 | 16.56 |