| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.75 | -1.81 % | 0 | 63.69 | 71.66 | 60.33 |
| 02/03/2026 | 51.42 | -18.77 % | 0 | 55.20 | 55.80 | 49.52 |
| 03/03/2026 | 40.46 | -22.21 % | 0 | 48.55 | 48.88 | 39.93 |
| 04/03/2026 | 41.17 | +0.17 % | 0 | 42.68 | 42.97 | 37.53 |
| 05/03/2026 | 42.28 | +0.14 % | 0 | 41.28 | 46.95 | 40.16 |