| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.37 | -7.04 % | 0 | 11.70 | 12.43 | 10.13 |
| 17/07/2026 | 11.26 | +11. % | 0 | 10.00 | 12.76 | 9.37 |
| 20/07/2026 | 10.00 | -7.2 % | 0 | 11.02 | 11.72 | 8.91 |
| 21/07/2026 | 10.71 | +6.57 % | 0 | 10.82 | 10.87 | 9.38 |
| 22/07/2026 | 12.11 | +13.56 % | 0 | 11.43 | 12.60 | 10.95 |